Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 42.70 | 44.65 | 42.80 | 44.60 | 43.94 | 2,669,182.00 | 27,113,589.14 |
27/03/2020 | - | 44.40 | 44.40 | 42.90 | 43.10 | 43.72 | 2,653,750.00 | 1,059,091.65 |
26/03/2020 | - | 45.70 | 45.85 | 44.40 | 44.20 | 45.04 | 2,536,210.00 | 8,858,656.50 |
25/03/2020 | - | 45.20 | 46.40 | 45.15 | 46.00 | 45.69 | 2,231,790.00 | 4,857,433.58 |
24/03/2020 | - | 44.50 | 45.00 | 43.50 | 44.50 | 44.47 | 3,550,180.00 | 64,634,804.01 |
23/03/2020 | - | 46.65 | 46.30 | 44.40 | 44.40 | 44.83 | 4,216,870.00 | 71,026,193.71 |
20/03/2020 | - | 48.20 | 48.25 | 47.35 | 47.70 | 47.73 | 1,573,160.00 | 14,091,538.13 |
19/03/2020 | - | 47.60 | 48.10 | 47.60 | 47.70 | 47.89 | 2,216,470.00 | 47,619,874.52 |
18/03/2020 | - | 49.00 | 49.10 | 48.35 | 48.40 | 48.68 | 2,009,540.00 | 19,077,106.48 |
17/03/2020 | - | 47.00 | 48.50 | 46.50 | 48.50 | 47.76 | 2,793,000.00 | 16,322,357.92 |
16/03/2020 | - | 48.15 | 49.70 | 47.50 | 47.60 | 48.42 | 2,089,260.00 | 9,892,492.80 |
13/03/2020 | - | 45.50 | 50.00 | 45.20 | 48.15 | 47.07 | 3,300,300.00 | 19,728,615.61 |
12/03/2020 | - | 48.60 | 49.30 | 47.30 | 48.10 | 48.36 | 4,380,410.00 | 21,844,333.63 |
11/03/2020 | -0.90 (1.74%) | 52.10 | 52.50 | 49.50 | 50.80 | 51.01 | 2,895,270.00 | 7,850,243.63 |
10/03/2020 | - | 51.00 | 52.00 | 50.30 | 51.70 | 51.36 | 2,061,340.00 | 1,772,101.11 |
09/03/2020 | - | 51.60 | 52.00 | 50.30 | 50.30 | 51.01 | 5,898,330.00 | 67,195,092.30 |
06/03/2020 | - | 54.20 | 54.30 | 53.50 | 54.00 | 53.99 | 1,480,530.00 | 10,073,974.90 |
05/03/2020 | - | 55.50 | 55.90 | 54.60 | 54.60 | 55.18 | 1,296,450.00 | 71,436.44 |
04/03/2020 | - | 55.50 | 55.50 | 54.90 | 55.50 | 55.12 | 1,812,860.00 | 9,185,344.29 |
03/03/2020 | - | 56.30 | 57.00 | 55.70 | 55.90 | 56.19 | 1,488,400.00 | 17,157,019.52 |