Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 5.70 | 5.70 | 5.40 | 5.60 | 0.00 | 643,299.00 | 3,561.28 |
20/11/2019 | 0.00 (0.00%) | 5.70 | 5.80 | 5.50 | 5.70 | 0.00 | 334,046.00 | 1,876.14 |
19/11/2019 | + 0.10 (1.79%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 772,166.00 | 4,374.93 |
18/11/2019 | - | 5.10 | 5.60 | 5.10 | 5.60 | 0.00 | 739,110.00 | 4,099.81 |
15/11/2019 | - | 5.50 | 5.50 | 5.00 | 5.10 | 0.00 | 1,830,904.00 | 9,460.31 |
14/11/2019 | -0.10 (1.79%) | 5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 972,580.00 | 5,390.08 |
13/11/2019 | - | 5.70 | 5.80 | 5.50 | 5.60 | 0.00 | 643,367.00 | 3,640.60 |
12/11/2019 | - | 5.80 | 6.10 | 5.70 | 5.70 | 0.00 | 914,726.00 | 5,379.32 |
11/11/2019 | - | 5.50 | 6.00 | 5.40 | 5.90 | 0.00 | 952,695.00 | 5,466.00 |
08/11/2019 | - | 5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 966,838.00 | 5,116.10 |
07/11/2019 | + 0.20 (4.17%) | 4.70 | 5.20 | 4.70 | 5.00 | 0.00 | 1,097,004.00 | 5,466.94 |
06/11/2019 | - | 4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 411,364.00 | 1,928.18 |
05/11/2019 | - | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 371,265.00 | 1,710.93 |
04/11/2019 | - | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 304,005.00 | 1,377.72 |
01/11/2019 | - | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 175,740.00 | 787.26 |
31/10/2019 | - | 4.40 | 4.60 | 4.40 | 4.40 | 0.00 | 511,264.00 | 2,278.42 |
30/10/2019 | - | 4.70 | 4.80 | 4.30 | 4.40 | 0.00 | 2,151,599.00 | 9,585.58 |
29/10/2019 | - | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 379,045.00 | 1,782.27 |
28/10/2019 | - | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 685,705.00 | 3,202.66 |
25/10/2019 | - | 4.60 | 4.80 | 4.50 | 4.60 | 0.00 | 968,323.00 | 4,517.14 |