Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 7.10 | 7.10 | 6.80 | 6.80 | 0.00 | 1,383,435.00 | 9,277.68 |
28/02/2020 | - | 7.20 | 7.20 | 6.60 | 7.10 | 0.00 | 2,206,374.00 | 15,169.17 |
27/02/2020 | - | 7.30 | 7.60 | 7.10 | 7.30 | 0.00 | 1,181,511.00 | 8,628.17 |
26/02/2020 | - | 7.50 | 8.00 | 7.20 | 7.30 | 0.00 | 2,998,583.00 | 22,480.39 |
25/02/2020 | - | 7.30 | 7.60 | 7.10 | 7.60 | 0.00 | 1,009,579.00 | 7,492.95 |
24/02/2020 | - | 7.40 | 7.90 | 7.10 | 7.40 | 0.00 | 2,421,928.00 | 18,204.18 |
21/02/2020 | - | 6.70 | 7.40 | 6.70 | 7.40 | 0.00 | 2,232,013.00 | 15,931.79 |
20/02/2020 | - | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 410,420.00 | 2,761.61 |
17/02/2020 | - | 6.30 | 6.80 | 6.20 | 6.70 | 0.00 | 1,284,047.00 | 8,514.22 |
14/02/2020 | - | 6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 425,518.00 | 2,612.30 |
12/02/2020 | + 0.30 (4.92%) | 6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 527,850.00 | 3,302.69 |
11/02/2020 | + 0.40 (7.02%) | 5.70 | 6.20 | 5.70 | 6.10 | 0.00 | 782,637.00 | 4,650.92 |
10/02/2020 | -0.30 (5.00%) | 6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 281,973.00 | 1,612.39 |
07/02/2020 | - | 5.90 | 6.00 | 5.70 | 6.00 | 0.00 | 344,319.00 | 2,026.20 |
06/02/2020 | - | 5.70 | 5.90 | 5.60 | 5.90 | 0.00 | 559,800.00 | 3,239.87 |
05/02/2020 | - | 6.00 | 6.00 | 5.60 | 5.70 | 0.00 | 198,125.00 | 1,134.54 |
04/02/2020 | - | 5.70 | 5.90 | 5.60 | 5.90 | 0.00 | 262,410.00 | 1,514.69 |
03/02/2020 | - | 6.20 | 6.20 | 5.60 | 5.70 | 0.00 | 1,204,071.00 | 6,813.80 |
31/01/2020 | - | 6.40 | 6.40 | 6.10 | 6.20 | 0.00 | 237,041.00 | 1,470.50 |
30/01/2020 | - | 6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 184,853.00 | 1,164.99 |