Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 10.00 | 0.02 |
27/03/2020 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
26/03/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 20,000.00 | 36.00 |
25/03/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
24/03/2020 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 400.00 | 0.76 |
23/03/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5,700.00 | 10.26 |
20/03/2020 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 1,500.00 | 2.60 |
19/03/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
18/03/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 690.00 | 1.23 |
17/03/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
16/03/2020 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 200.00 | 0.35 |
13/03/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 200.00 | 0.36 |
12/03/2020 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 725.00 | 1.45 |
11/03/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | 5.00 | 0.01 |
10/03/2020 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
09/03/2020 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
06/03/2020 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
05/03/2020 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 3,100.00 | 6.83 |
04/03/2020 | - | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
03/03/2020 | - | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |