Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
27/03/2020 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
26/03/2020 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
25/03/2020 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
24/03/2020 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 10,100.00 | 18.17 |
23/03/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
20/03/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
19/03/2020 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 1,100.00 | 1.86 |
18/03/2020 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
17/03/2020 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 6,300.00 | 10.07 |
16/03/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 11,200.00 | 18.13 |
13/03/2020 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 5,200.00 | 8.85 |
12/03/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,000.00 | 1.80 |
11/03/2020 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,200.00 | 4.18 |
10/03/2020 | - | 1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 15,200.00 | 28.85 |
09/03/2020 | - | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 9,900.00 | 18.84 |
06/03/2020 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,100.00 | 2.20 |
05/03/2020 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 6,500.00 | 12.95 |
04/03/2020 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 300.00 | 0.60 |
03/03/2020 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 304.00 | 0.64 |