Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 14,200.00 | 11.33 |
17/01/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 27,100.00 | 21.61 |
16/01/2020 | - | 0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 186,600.00 | 149.29 |
15/01/2020 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 114,400.00 | 91.54 |
14/01/2020 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 316,600.00 | 253.34 |
13/01/2020 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 145,600.00 | 121.02 |
10/01/2020 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 62,000.00 | 55.30 |
09/01/2020 | - | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 333,300.00 | 299.98 |
08/01/2020 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 481,900.00 | 433.86 |
07/01/2020 | - | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 189,600.00 | 172.96 |
06/01/2020 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 35,200.00 | 33.45 |
03/01/2020 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 23,200.00 | 24.46 |
02/01/2020 | - | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 73,500.00 | 73.61 |
31/12/2019 | - | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 2,560,100.00 | 2,780.14 |
30/12/2019 | - | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 13,100.00 | 14.40 |
27/12/2019 | - | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 38,100.00 | 38.51 |
26/12/2019 | - | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 29,900.00 | 32.89 |
25/12/2019 | - | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 346,600.00 | 349.75 |
24/12/2019 | -0.10 (9.09%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 90,300.00 | 93.90 |
23/12/2019 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 36,200.00 | 39.81 |