Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 23,800.00 | 19.02 |
28/02/2020 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 148,600.00 | 111.30 |
27/02/2020 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 38,800.00 | 29.12 |
26/02/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 45,900.00 | 32.55 |
25/02/2020 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 69,200.00 | 54.32 |
24/02/2020 | - | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 36,800.00 | 29.44 |
21/02/2020 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 177,900.00 | 142.33 |
20/02/2020 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 239,500.00 | 191.61 |
17/02/2020 | - | 0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 16,500.00 | 12.99 |
14/02/2020 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 85,000.00 | 68.03 |
12/02/2020 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 99,400.00 | 79.52 |
11/02/2020 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 166,410.00 | 133.13 |
10/02/2020 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 7,300.00 | 5.71 |
07/02/2020 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 25,000.00 | 17.91 |
06/02/2020 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 90,600.00 | 68.47 |
05/02/2020 | - | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 19,000.00 | 13.30 |
04/02/2020 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 32,100.00 | 23.85 |
03/02/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 423,500.00 | 304.14 |
31/01/2020 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 121,000.00 | 93.38 |
30/01/2020 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 19,300.00 | 15.45 |