Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 6.60 | 6.68 | 6.62 | 6.62 | 6.64 | 101,750.00 | 675.53 |
21/11/2019 | - | 6.69 | 6.67 | 6.60 | 6.65 | 6.63 | 153,120.00 | 1,015.46 |
20/11/2019 | + 0.03 (0.45%) | 6.66 | 6.70 | 6.60 | 6.69 | 6.65 | 195,250.00 | 1,298.35 |
19/11/2019 | -0.03 (0.45%) | 6.69 | 6.72 | 6.60 | 6.66 | 6.66 | 299,650.00 | 1,991.06 |
18/11/2019 | - | 6.73 | 6.78 | 6.65 | 6.69 | 6.70 | 129,370.00 | 866.58 |
15/11/2019 | - | 6.73 | 6.76 | 6.71 | 6.73 | 6.74 | 110,640.00 | 745.50 |
14/11/2019 | -0.01 (0.15%) | 6.74 | 6.77 | 6.60 | 6.73 | 6.73 | 152,960.00 | 1,029.60 |
13/11/2019 | - | 6.74 | 6.76 | 6.72 | 6.74 | 6.74 | 182,080.00 | 1,227.19 |
12/11/2019 | - | 6.72 | 6.74 | 6.68 | 6.74 | 6.72 | 207,380.00 | 1,393.14 |
11/11/2019 | - | 6.83 | 6.85 | 6.72 | 6.70 | 6.80 | 238,930.00 | 1,624.68 |
08/11/2019 | - | 6.81 | 6.87 | 6.81 | 6.83 | 6.84 | 182,490.00 | 1,248.68 |
07/11/2019 | + 0.02 (0.29%) | 6.78 | 6.87 | 6.78 | 6.82 | 6.84 | 230,850.00 | 1,577.81 |
06/11/2019 | - | 6.68 | 6.80 | 6.68 | 6.80 | 6.75 | 255,320.00 | 1,723.98 |
05/11/2019 | - | 6.63 | 6.70 | 6.63 | 6.70 | 6.66 | 202,750.00 | 1,351.11 |
04/11/2019 | - | 6.60 | 6.65 | 6.55 | 6.63 | 6.63 | 210,520.00 | 1,394.90 |
01/11/2019 | - | 6.58 | 6.65 | 6.56 | 6.60 | 6.60 | 140,970.00 | 929.60 |
31/10/2019 | - | 6.58 | 6.60 | 6.55 | 6.58 | 6.57 | 131,850.00 | 866.33 |
30/10/2019 | - | 6.52 | 6.63 | 6.52 | 6.58 | 6.57 | 170,370.00 | 1,118.69 |
29/10/2019 | - | 6.48 | 6.56 | 6.48 | 6.52 | 6.53 | 230,240.00 | 1,502.04 |
28/10/2019 | - | 6.43 | 6.50 | 6.45 | 6.47 | 6.47 | 150,020.00 | 970.64 |