Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.01 (0.15%) | 6.82 | 6.90 | 6.80 | 6.83 | 6.85 | 314,100.00 | 2,149.79 |
20/12/2019 | - | 6.83 | 6.86 | 6.72 | 6.82 | 6.83 | 309,540.00 | 2,114.67 |
18/12/2019 | - | 6.90 | 6.90 | 6.80 | 6.84 | 6.84 | 333,610.00 | 2,281.82 |
17/12/2019 | -0.08 (1.15%) | 6.98 | 7.00 | 6.85 | 6.90 | 6.92 | 277,170.00 | 1,920.02 |
16/12/2019 | - | 6.95 | 6.96 | 6.86 | 6.98 | 6.90 | 404,300.00 | 2,794.23 |
13/12/2019 | - | 6.85 | 6.86 | 6.80 | 6.86 | 6.83 | 349,210.00 | 2,384.58 |
12/12/2019 | - | 6.80 | 6.90 | 6.78 | 6.85 | 6.83 | 437,330.00 | 2,986.65 |
11/12/2019 | - | 6.70 | 6.84 | 6.71 | 6.80 | 6.78 | 459,300.00 | 3,115.56 |
10/12/2019 | - | 6.75 | 6.75 | 6.64 | 6.70 | 6.69 | 439,610.00 | 2,939.85 |
09/12/2019 | - | 6.65 | 6.79 | 6.65 | 6.75 | 6.75 | 214,010.00 | 1,442.37 |
06/12/2019 | - | 6.62 | 6.65 | 6.60 | 6.65 | 6.62 | 205,530.00 | 1,361.10 |
05/12/2019 | - | 6.64 | 6.67 | 6.62 | 6.62 | 6.65 | 213,390.00 | 1,419.15 |
04/12/2019 | - | 6.45 | 6.65 | 6.40 | 6.64 | 6.51 | 188,760.00 | 1,227.79 |
03/12/2019 | - | 6.45 | 6.47 | 6.40 | 6.45 | 6.44 | 249,100.00 | 1,603.34 |
02/12/2019 | - | 6.59 | 6.63 | 6.40 | 6.45 | 6.59 | 169,010.00 | 1,112.28 |
29/11/2019 | -0.02 (0.30%) | 6.62 | 6.64 | 6.59 | 6.60 | 6.60 | 81,030.00 | 535.27 |
28/11/2019 | - | 6.62 | 6.65 | 6.57 | 6.62 | 6.61 | 85,730.00 | 566.71 |
27/11/2019 | + 0.02 (0.30%) | 6.60 | 6.66 | 6.60 | 6.62 | 6.62 | 313,730.00 | 2,077.43 |
26/11/2019 | - | 6.64 | 6.63 | 6.57 | 6.60 | 6.61 | 106,940.00 | 706.82 |
25/11/2019 | - | 6.62 | 6.63 | 6.60 | 6.60 | 6.61 | 136,280.00 | 900.15 |