Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 5.80 | 5.82 | 5.41 | 5.80 | 5.61 | 140,200.00 | 786.24 |
28/02/2020 | - | 5.89 | 5.90 | 5.48 | 5.80 | 5.57 | 412,630.00 | 2,304.42 |
27/02/2020 | - | 5.87 | 5.93 | 5.87 | 5.89 | 5.90 | 88,890.00 | 524.17 |
26/02/2020 | - | 5.80 | 5.85 | 5.75 | 5.87 | 5.80 | 98,790.00 | 573.80 |
25/02/2020 | - | 6.04 | 6.03 | 5.63 | 5.80 | 5.81 | 183,930.00 | 1,066.05 |
24/02/2020 | - | 6.49 | 6.47 | 6.04 | 6.04 | 6.23 | 239,300.00 | 1,476.12 |
21/02/2020 | - | 6.50 | 6.50 | 6.44 | 6.49 | 6.47 | 101,740.00 | 658.49 |
20/02/2020 | - | 6.50 | 6.53 | 6.42 | 6.50 | 6.50 | 101,220.00 | 658.01 |
17/02/2020 | - | 6.50 | 6.52 | 6.45 | 6.49 | 6.49 | 143,550.00 | 931.32 |
14/02/2020 | - | 6.53 | 6.54 | 6.40 | 6.50 | 6.49 | 142,310.00 | 923.86 |
13/02/2020 | - | 6.57 | 6.60 | 6.50 | 6.53 | 6.53 | 163,750.00 | 1,070.09 |
12/02/2020 | + 0.07 (1.08%) | 6.51 | 6.60 | 6.50 | 6.57 | 6.56 | 268,370.00 | 1,758.71 |
11/02/2020 | + 0.02 (0.31%) | 6.48 | 6.49 | 6.47 | 6.50 | 6.48 | 84,000.00 | 544.33 |
10/02/2020 | -0.07 (1.07%) | 6.55 | 6.55 | 6.40 | 6.48 | 6.47 | 93,300.00 | 603.37 |
07/02/2020 | - | 6.57 | 6.59 | 6.48 | 6.55 | 6.55 | 98,360.00 | 644.62 |
06/02/2020 | - | 6.51 | 6.60 | 6.48 | 6.57 | 6.54 | 98,310.00 | 643.67 |
05/02/2020 | - | 6.50 | 6.58 | 6.48 | 6.50 | 6.54 | 96,140.00 | 627.37 |
04/02/2020 | - | 6.50 | 6.50 | 6.48 | 6.50 | 6.49 | 88,420.00 | 573.48 |
03/02/2020 | - | 6.30 | 6.60 | 6.40 | 6.50 | 6.46 | 110,970.00 | 715.06 |
31/01/2020 | - | 6.51 | 6.57 | 6.48 | 6.60 | 6.52 | 174,700.00 | 1,137.97 |