Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 6.90 | 6.94 | 6.50 | 6.85 | 6.82 | 140,940.00 | 961.70 |
30/07/2019 | -0.04 (0.58%) | 6.94 | 7.10 | 6.89 | 6.90 | 6.97 | 164,370.00 | 1,145.98 |
29/07/2019 | - | 7.09 | 7.09 | 6.90 | 6.94 | 6.96 | 136,050.00 | 947.78 |
26/07/2019 | - | 7.14 | 7.14 | 7.05 | 7.09 | 7.08 | 153,670.00 | 1,088.46 |
25/07/2019 | - | 6.95 | 7.14 | 6.95 | 7.09 | 7.05 | 279,050.00 | 1,966.94 |
24/07/2019 | + 0.15 (2.22%) | 6.75 | 7.10 | 6.35 | 6.90 | 6.74 | 265,660.00 | 1,797.61 |
23/07/2019 | - | 6.75 | 6.84 | 6.71 | 6.75 | 6.78 | 125,290.00 | 847.76 |
22/07/2019 | 0.00 (0.00%) | 6.70 | 6.74 | 6.65 | 6.70 | 6.72 | 116,080.00 | 779.80 |
19/07/2019 | - | 6.85 | 6.89 | 6.50 | 6.70 | 6.83 | 143,590.00 | 981.15 |
18/07/2019 | - | 6.84 | 6.87 | 6.78 | 6.85 | 6.85 | 128,820.00 | 881.84 |
17/07/2019 | - | 6.85 | 6.89 | 6.80 | 6.84 | 6.86 | 174,700.00 | 1,198.29 |
16/07/2019 | - | 6.80 | 6.90 | 6.71 | 6.84 | 6.82 | 182,570.00 | 1,244.49 |
15/07/2019 | - | 6.81 | 6.84 | 6.75 | 6.80 | 6.81 | 145,510.00 | 991.42 |
12/07/2019 | 0.00 (0.00%) | 6.82 | 6.85 | 6.80 | 6.82 | 6.82 | 199,820.00 | 1,362.84 |
11/07/2019 | + 0.01 (0.15%) | 6.82 | 6.85 | 6.80 | 6.82 | 6.82 | 125,570.00 | 856.94 |
10/07/2019 | 0.00 (0.00%) | 6.81 | 6.90 | 6.80 | 6.81 | 6.85 | 137,470.00 | 940.77 |
09/07/2019 | 0.00 (0.00%) | 6.81 | 6.93 | 6.81 | 6.81 | 6.86 | 139,970.00 | 959.17 |
08/07/2019 | -0.05 (0.73%) | 6.85 | 6.83 | 6.75 | 6.81 | 6.80 | 144,440.00 | 982.63 |
05/07/2019 | - | 6.90 | 7.00 | 6.86 | 6.86 | 6.89 | 151,050.00 | 1,040.94 |
04/07/2019 | - | 6.91 | 6.93 | 6.85 | 6.90 | 6.90 | 144,640.00 | 997.63 |