Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 6.97 | 7.00 | 6.97 | 6.99 | 6.98 | 111,340.00 | 777.05 |
27/08/2019 | - | 6.96 | 7.00 | 6.95 | 6.97 | 6.97 | 112,890.00 | 786.61 |
26/08/2019 | - | 6.96 | 6.96 | 6.90 | 6.96 | 6.94 | 258,540.00 | 972,753.10 |
23/08/2019 | - | 7.00 | 7.00 | 6.91 | 6.96 | 6.97 | 91,700.00 | 639.62 |
22/08/2019 | - | 7.12 | 7.12 | 7.00 | 7.07 | 7.08 | 94,200.00 | 666.79 |
21/08/2019 | - | 7.00 | 7.15 | 7.02 | 7.10 | 7.09 | 108,300.00 | 767.59 |
20/08/2019 | - | 7.00 | 7.00 | 6.95 | 7.00 | 6.99 | 104,290.00 | 728.58 |
19/08/2019 | - | 7.12 | 7.12 | 7.00 | 7.10 | 7.08 | 114,510.00 | 811.25 |
16/08/2019 | - | 7.10 | 7.14 | 6.91 | 7.12 | 7.07 | 126,270.00 | 893.51 |
15/08/2019 | -0.05 (0.70%) | 7.15 | 7.17 | 7.10 | 7.10 | 7.12 | 84,890.00 | 604.48 |
14/08/2019 | + 0.44 (6.56%) | 6.71 | 7.17 | 6.70 | 7.15 | 6.88 | 271,260.00 | 1,859.85 |
13/08/2019 | - | 6.70 | 6.74 | 6.70 | 6.71 | 6.71 | 81,660.00 | 548.13 |
12/08/2019 | - | 6.72 | 6.80 | 6.70 | 6.72 | 6.73 | 166,340.00 | 1,117.85 |
09/08/2019 | -0.04 (0.59%) | 6.80 | 6.87 | 6.75 | 6.71 | 6.81 | 113,430.00 | 771.62 |
08/08/2019 | -0.08 (1.17%) | 6.80 | 6.86 | 6.80 | 6.75 | 6.83 | 139,770.00 | 953.66 |
07/08/2019 | - | 6.83 | 6.89 | 6.83 | 6.83 | 6.86 | 121,360.00 | 832.23 |
06/08/2019 | - | 6.75 | 6.85 | 6.68 | 6.83 | 6.76 | 154,450.00 | 1,044.46 |
05/08/2019 | - | 6.80 | 6.82 | 6.60 | 6.80 | 6.75 | 175,710.00 | 1,182.77 |
02/08/2019 | -0.07 (1.02%) | 6.90 | 6.90 | 6.70 | 6.80 | 6.81 | 141,830.00 | 965.95 |
01/08/2019 | + 0.02 (0.29%) | 6.85 | 6.89 | 6.80 | 6.87 | 6.84 | 147,410.00 | 1,008.88 |