Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 6.41 | 6.45 | 6.40 | 6.43 | 6.42 | 183,110.00 | 1,175.32 |
24/10/2019 | - | 6.41 | 6.43 | 6.40 | 6.41 | 6.41 | 142,330.00 | 912.26 |
23/10/2019 | -0.01 (0.16%) | 6.42 | 6.44 | 6.40 | 6.41 | 6.41 | 133,880.00 | 858.69 |
22/10/2019 | - | 6.40 | 6.45 | 6.37 | 6.42 | 6.41 | 132,330.00 | 848.29 |
21/10/2019 | - | 6.40 | 6.46 | 6.39 | 6.40 | 6.41 | 226,370.00 | 1,451.84 |
18/10/2019 | - | 6.39 | 6.43 | 6.37 | 6.40 | 6.40 | 158,480.00 | 1,014.38 |
17/10/2019 | + 0.05 (0.79%) | 6.36 | 6.45 | 6.34 | 6.39 | 6.39 | 141,500.00 | 903.07 |
16/10/2019 | -0.02 (0.31%) | 6.35 | 6.36 | 6.30 | 6.34 | 6.34 | 169,730.00 | 1,075.19 |
15/10/2019 | - | 6.49 | 6.50 | 6.30 | 6.36 | 6.43 | 113,290.00 | 728.90 |
14/10/2019 | - | 6.50 | 6.53 | 6.49 | 6.50 | 6.50 | 109,190.00 | 709.98 |
11/10/2019 | - | 6.40 | 6.45 | 6.30 | 6.50 | 6.39 | 168,020.00 | 1,075.04 |
10/10/2019 | - | 6.45 | 6.49 | 6.35 | 6.40 | 6.42 | 125,460.00 | 805.70 |
09/10/2019 | - | 6.45 | 6.55 | 6.43 | 6.44 | 6.47 | 155,080.00 | 1,003.30 |
08/10/2019 | - | 6.40 | 6.46 | 6.39 | 6.45 | 6.43 | 107,500.00 | 691.61 |
07/10/2019 | - | 6.40 | 6.52 | 6.40 | 6.40 | 6.47 | 107,490.00 | 695.21 |
04/10/2019 | - | 6.48 | 6.49 | 6.35 | 6.38 | 6.44 | 247,880.00 | 1,590.07 |
03/10/2019 | - | 6.55 | 6.55 | 6.40 | 6.46 | 6.46 | 65,490.00 | 422.98 |
02/10/2019 | - | 6.50 | 6.57 | 6.50 | 6.55 | 6.55 | 50,600.00 | 330.82 |
01/10/2019 | - | 6.58 | 6.61 | 6.52 | 6.50 | 6.59 | 69,260.00 | 455.41 |
30/09/2019 | - | 6.55 | 6.60 | 6.52 | 6.58 | 6.58 | 43,760.00 | 287.52 |