Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 4.77 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000.00 | 9.00 |
25/09/2019 | - | 4.50 | 4.77 | 4.50 | 4.77 | 4.64 | 3,020.00 | 13.60 |
24/09/2019 | - | 4.78 | 4.94 | 4.45 | 4.50 | 4.61 | 7,180.00 | 32.89 |
23/09/2019 | - | 4.53 | 4.79 | 4.60 | 4.78 | 4.72 | 1,150.00 | 5.32 |
20/09/2019 | - | 4.87 | 4.85 | 4.53 | 4.53 | 4.60 | 8,020.00 | 36.39 |
19/09/2019 | 0.00 (0.00%) | 4.87 | 4.56 | 4.56 | 4.87 | 4.56 | 5,100.00 | 24.81 |
18/09/2019 | - | 4.65 | 4.87 | 4.50 | 4.87 | 4.58 | 10,010.00 | 45.08 |
17/09/2019 | - | 4.65 | 0.00 | 0.00 | 4.65 | 0.00 | - | - |
16/09/2019 | - | 4.50 | 4.65 | 4.55 | 4.65 | 4.60 | 1,130.00 | 5.13 |
13/09/2019 | - | 4.90 | 4.57 | 4.57 | 4.80 | 4.57 | 20.00 | 0.09 |
12/09/2019 | - | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
11/09/2019 | - | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 20.00 | 0.10 |
10/09/2019 | - | 4.90 | 4.56 | 4.56 | 4.90 | 4.56 | 20.00 | 0.09 |
09/09/2019 | - | 4.88 | 4.90 | 4.54 | 4.90 | 4.72 | 20.00 | 0.09 |
06/09/2019 | + 0.18 (3.83%) | 4.70 | 0.00 | 0.00 | 4.88 | 0.00 | 10.00 | 0.05 |
05/09/2019 | + 0.06 (1.29%) | 4.32 | 4.90 | 4.89 | 4.70 | 4.90 | 4,780.00 | 22.83 |
04/09/2019 | - | 4.98 | 4.90 | 4.64 | 4.64 | 4.76 | 6,190.00 | 29.12 |
03/09/2019 | - | 4.72 | 4.98 | 4.39 | 4.98 | 4.68 | 80.00 | 0.39 |
29/08/2019 | - | 4.80 | 4.80 | 4.70 | 4.70 | 4.75 | 2,090.00 | 10.03 |
28/08/2019 | - | 4.80 | 4.75 | 4.70 | 4.80 | 4.74 | 8,820.00 | 41.90 |