Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 33.00 | 0.48 |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
16/01/2020 | - | 14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 10,000.00 | 147.50 |
15/01/2020 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 2,800.00 | 41.44 |
14/01/2020 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
13/01/2020 | - | 14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 3,567.00 | 52.92 |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
09/01/2020 | - | 14.80 | 15.00 | 14.80 | 14.90 | 0.00 | 4,800.00 | 71.64 |
08/01/2020 | - | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 15,015.00 | 223.32 |
07/01/2020 | - | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 7,000.00 | 107.10 |
06/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
03/01/2020 | -0.10 (0.65%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 5,000.00 | 76.50 |
02/01/2020 | - | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 13,020.00 | 200.49 |
31/12/2019 | - | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 4,000.00 | 58.80 |
30/12/2019 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 2,500.00 | 37.00 |
27/12/2019 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 200.00 | 2.90 |
26/12/2019 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 2,400.00 | 35.52 |
25/12/2019 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 2,600.00 | 38.48 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |