Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
22/10/2019 | - | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 4,010.00 | 60.13 |
21/10/2019 | - | 14.20 | 15.20 | 14.20 | 15.00 | 0.00 | 19,900.00 | 296.54 |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
15/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
14/10/2019 | - | 14.20 | 14.20 | 13.90 | 14.20 | 0.00 | 5,310.00 | 74.80 |
11/10/2019 | - | 13.80 | 14.20 | 13.80 | 14.20 | 0.00 | 1,200.00 | 17.00 |
10/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
09/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 30.00 | 0.41 |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
04/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 11.00 | 0.16 |
03/10/2019 | - | 14.10 | 14.20 | 14.10 | 14.20 | 0.00 | 300.00 | 4.24 |
02/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 20.00 | 0.30 |
01/10/2019 | - | 14.10 | 14.20 | 14.10 | 14.20 | 0.00 | 1,300.00 | 18.45 |
30/09/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
27/09/2019 | - | 13.90 | 14.20 | 13.90 | 14.20 | 0.00 | 7,700.00 | 107.83 |