Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,900.00 | 14.82 |
27/03/2020 | - | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,857.00 | 7.01 |
26/03/2020 | - | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 3,810.00 | 14.45 |
25/03/2020 | - | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 33,500.00 | 124.13 |
24/03/2020 | - | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 8,800.00 | 32.59 |
23/03/2020 | - | 3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 12,000.00 | 43.48 |
20/03/2020 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
19/03/2020 | - | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 7,506.00 | 28.23 |
18/03/2020 | - | 3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 18,650.00 | 71.12 |
17/03/2020 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 7,710.00 | 29.51 |
16/03/2020 | - | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 3,210.00 | 12.27 |
13/03/2020 | - | 3.90 | 4.00 | 3.70 | 4.00 | 0.00 | 38,110.00 | 145.76 |
12/03/2020 | - | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 12,014.00 | 46.33 |
11/03/2020 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 9,010.00 | 35.16 |
10/03/2020 | - | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 5,100.00 | 20.19 |
09/03/2020 | - | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 36,200.00 | 145.32 |
06/03/2020 | - | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 9,900.00 | 39.78 |
05/03/2020 | - | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 16,400.00 | 65.61 |
04/03/2020 | - | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 13,094.00 | 53.17 |
03/03/2020 | - | 4.20 | 4.30 | 4.00 | 4.00 | 0.00 | 9,328.00 | 37.81 |