Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 1,600.00 | 7,525.00 |
01/11/2012 | -0.20 (3.92%) | 5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 1,910.00 | 9,359.00 |
31/10/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 0.00 | - | - |
30/10/2012 | + 0.10 (2.00%) | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 10.00 | 51.00 |
29/10/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 200.00 | 1,000.00 |
26/10/2012 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 610.00 | 3,050.00 |
25/10/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 10,040.00 | 48,190.00 |
24/10/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 1,240.00 | 5,856.00 |
23/10/2012 | -0.20 (3.92%) | 5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 2,150.00 | 10,535.00 |
22/10/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 1,100.00 | 5,440.00 |
19/10/2012 | -0.20 (3.77%) | 5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 300.00 | 1,530.00 |
18/10/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 830.00 | 4,399.00 |
17/10/2012 | + 0.10 (1.92%) | 5.00 | 5.40 | 5.00 | 5.30 | 0.00 | 2,520.00 | 13,323.00 |
16/10/2012 | + 0.10 (1.96%) | 5.20 | 5.30 | 4.90 | 5.20 | 0.00 | 12,530.00 | 62,000.00 |
15/10/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 0.00 | - | - |
12/10/2012 | -0.10 (1.92%) | 5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 30.00 | 153.00 |
11/10/2012 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 5,450.00 | 28,340.00 |
10/10/2012 | 0.00 (0.00%) | 5.10 | 5.20 | 4.80 | 5.00 | 0.00 | 2,010.00 | 10,080.00 |
09/10/2012 | + 0.20 (4.17%) | 4.90 | 5.00 | 4.60 | 5.00 | 0.00 | 3,460.00 | 17,086.00 |