Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2012 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 10.00 | 47.00 |
30/11/2012 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 152,323.00 | 746,350.70 |
29/11/2012 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 1,840.00 | 8,648.00 |
28/11/2012 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 3,510.00 | 16,899.00 |
27/11/2012 | + 0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 13,510.00 | 60,564.00 |
26/11/2012 | -0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 2,010.00 | 9,585.00 |
23/11/2012 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 10.00 | 47.00 |
22/11/2012 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 1,200.00 | 5,880.00 |
21/11/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
20/11/2012 | + 0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 1,010.00 | 4,848.00 |
19/11/2012 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 10.00 | 46.00 |
16/11/2012 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 220.00 | 1,054.00 |
15/11/2012 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 920.00 | 4,324.00 |
14/11/2012 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 100.00 | 490.00 |
13/11/2012 | -0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 10.00 | 48.00 |
12/11/2012 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 1,500.00 | 7,500.00 |
09/11/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
08/11/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 20.00 | 96.00 |
07/11/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 120.00 | 588.00 |
06/11/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |