Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2013 | + 0.10 (1.67%) | 6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 9,080.00 | 54,689.00 |
28/12/2012 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.60 | 6.00 | 0.00 | 28,940.00 | 170,076.00 |
27/12/2012 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 28,910.00 | 166,710.00 |
26/12/2012 | + 0.20 (3.70%) | 5.30 | 5.60 | 5.20 | 5.60 | 0.00 | 49,940.00 | 277,059.00 |
25/12/2012 | + 0.20 (3.85%) | 5.30 | 5.40 | 5.00 | 5.40 | 0.00 | 42,460.00 | 228,508.00 |
24/12/2012 | + 0.20 (4.00%) | 5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 22,280.00 | 113,914.00 |
21/12/2012 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 32,800.00 | 159,670.00 |
20/12/2012 | + 0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 55,440.00 | 259,724.00 |
19/12/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 3,190.00 | 14,461.00 |
18/12/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 200.00 | 920.00 |
17/12/2012 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 22,790.00 | 103,773.00 |
14/12/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 2,620.00 | 11,790.00 |
13/12/2012 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 14,610.00 | 65,745.00 |
12/12/2012 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 40.00 | 190.00 |
11/12/2012 | + 0.20 (4.26%) | 4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 52,810.00 | 240,154.00 |
10/12/2012 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 89,950.00 | 390,216.00 |
07/12/2012 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 21,750.00 | 97,875.00 |
06/12/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 100.00 | 470.00 |
05/12/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 590.00 | 2,761.00 |
04/12/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 550.00 | 2,585.00 |