Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 55.00 | 55.50 | 54.80 | 54.70 | 55.24 | 212,220.00 | 3,429,323.39 |
28/02/2020 | - | 55.00 | 55.50 | 54.50 | 54.90 | 54.86 | 225,310.00 | 12,357.96 |
27/02/2020 | - | 55.60 | 56.40 | 54.60 | 56.40 | 55.18 | 440,770.00 | 11,063,703.13 |
26/02/2020 | - | 55.70 | 56.60 | 55.50 | 55.50 | 55.89 | 258,550.00 | 14,439.24 |
25/02/2020 | - | 55.50 | 56.90 | 55.50 | 56.90 | 55.89 | 98,010.00 | 5,477.09 |
24/02/2020 | - | 54.50 | 57.50 | 55.50 | 56.00 | 56.24 | 211,810.00 | 11,891.25 |
21/02/2020 | - | 57.50 | 59.80 | 57.50 | 58.50 | 58.64 | 369,290.00 | 21,668.69 |
20/02/2020 | - | 56.40 | 58.00 | 56.60 | 57.50 | 57.02 | 281,140.00 | 16,025.26 |
17/02/2020 | - | 57.00 | 57.50 | 56.40 | 56.40 | 56.75 | 178,000.00 | 10,094.04 |
14/02/2020 | - | 57.50 | 57.70 | 57.00 | 57.00 | 57.31 | 215,320.00 | 12,324.70 |
13/02/2020 | - | 58.30 | 58.00 | 57.30 | 57.50 | 57.58 | 145,610.00 | 8,379.63 |
12/02/2020 | -0.30 (0.52%) | 59.30 | 59.30 | 57.40 | 57.50 | 58.24 | 192,330.00 | 11,165.06 |
11/02/2020 | + 0.30 (0.52%) | 57.50 | 58.00 | 57.30 | 57.80 | 57.66 | 210,080.00 | 12,111.10 |
10/02/2020 | -2.30 (3.85%) | 59.70 | 59.70 | 57.20 | 57.50 | 57.99 | 208,410.00 | 12,068.25 |
07/02/2020 | - | 59.60 | 59.80 | 58.60 | 59.80 | 59.52 | 158,980.00 | 9,465.72 |
06/02/2020 | - | 58.00 | 58.40 | 57.10 | 58.40 | 57.86 | 176,570.00 | 10,229.36 |
05/02/2020 | - | 55.90 | 57.10 | 55.80 | 56.80 | 56.64 | 298,760.00 | 16,917.88 |
04/02/2020 | - | 55.10 | 57.00 | 55.10 | 55.70 | 55.97 | 312,880.00 | 17,478.71 |
03/02/2020 | - | 55.00 | 58.20 | 54.70 | 55.60 | 55.25 | 270,730.00 | 14,912.46 |
31/01/2020 | - | 63.10 | 64.60 | 62.40 | 58.80 | 63.38 | 176,570.00 | 10,981.52 |