Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 49.50 | 52.00 | 49.20 | 51.90 | 50.71 | 958,070.00 | 4,424,757.58 |
27/03/2020 | - | 54.20 | 54.50 | 51.10 | 51.90 | 53.11 | 1,606,120.00 | 35,908,740.41 |
26/03/2020 | - | 55.00 | 56.40 | 53.80 | 53.80 | 55.08 | 1,241,920.00 | 8,627,537.60 |
25/03/2020 | - | 53.90 | 54.90 | 53.00 | 54.90 | 54.15 | 1,572,820.00 | 19,596,278.70 |
24/03/2020 | - | 51.50 | 52.50 | 50.30 | 51.40 | 51.62 | 940,450.00 | 6,371,327.95 |
23/03/2020 | - | 53.00 | 53.00 | 51.20 | 51.20 | 51.34 | 1,742,698.00 | 44,199,126.18 |
20/03/2020 | - | 54.00 | 55.10 | 53.40 | 55.00 | 54.32 | 1,513,073.00 | 37,714,081.02 |
19/03/2020 | - | 56.40 | 56.50 | 54.00 | 54.40 | 54.91 | 587,220.00 | 7,393,648.41 |
18/03/2020 | - | 57.00 | 58.50 | 57.20 | 57.40 | 57.89 | 1,775,710.00 | 56,584,740.56 |
17/03/2020 | - | 53.30 | 57.00 | 53.30 | 57.00 | 54.40 | 1,431,950.00 | 11,118,412.04 |
16/03/2020 | - | 60.00 | 60.50 | 57.30 | 57.30 | 58.55 | 1,108,040.00 | 13,298,365.38 |
13/03/2020 | - | 59.40 | 62.70 | 59.40 | 61.60 | 60.10 | 1,608,230.00 | 3,812,848.88 |
12/03/2020 | - | 63.90 | 64.00 | 63.80 | 63.80 | 63.80 | 566,330.00 | 3,702,944.88 |
11/03/2020 | -5.10 (6.92%) | 74.50 | 74.50 | 68.60 | 68.60 | 70.32 | 1,560,390.00 | 27,664,822.12 |
10/03/2020 | - | 72.00 | 75.30 | 71.80 | 73.70 | 73.29 | 653,470.00 | 47,707.26 |
09/03/2020 | - | 78.00 | 78.00 | 75.10 | 75.10 | 75.68 | 1,245,780.00 | 11,428,367.45 |
06/03/2020 | - | 81.50 | 81.70 | 80.20 | 80.70 | 80.89 | 670,840.00 | 7,797,726.33 |
05/03/2020 | - | 82.60 | 82.70 | 81.70 | 81.70 | 82.15 | 318,450.00 | 26,148.61 |
04/03/2020 | - | 81.80 | 82.20 | 81.60 | 82.20 | 81.90 | 1,140,513.00 | 76,959,284.36 |
03/03/2020 | - | 82.60 | 82.60 | 81.60 | 82.00 | 81.93 | 390,160.00 | 31,980.34 |