Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.00 | 15.20 | 14.25 | 15.20 | 14.57 | 2,463,270.00 | 17,499,095.52 |
27/03/2020 | - | 15.20 | 15.60 | 14.50 | 15.70 | 14.91 | 558,450.00 | 3,005,388.57 |
26/03/2020 | - | 16.00 | 16.00 | 15.15 | 15.40 | 15.50 | 3,984,520.00 | 58,902,846.98 |
25/03/2020 | - | 15.70 | 16.05 | 15.45 | 16.00 | 15.80 | 68,370.00 | 1,077.74 |
24/03/2020 | - | 15.20 | 16.10 | 15.20 | 16.00 | 15.85 | 2,759,440.00 | 39,172,215.17 |
23/03/2020 | - | 16.00 | 16.30 | 14.85 | 16.00 | 15.39 | 3,490,180.00 | 49,409,567.75 |
20/03/2020 | - | 15.65 | 16.00 | 15.30 | 15.95 | 15.63 | 31,860.00 | 500.36 |
19/03/2020 | - | 16.35 | 16.35 | 15.60 | 15.65 | 15.93 | 135,020.00 | 2,134.74 |
18/03/2020 | - | 16.25 | 16.25 | 15.90 | 16.35 | 16.02 | 2,198,900.00 | 22,478,988.16 |
17/03/2020 | - | 15.20 | 16.20 | 15.10 | 16.10 | 15.97 | 10,716,710.00 | 176,905,452.96 |
16/03/2020 | - | 16.40 | 16.40 | 15.35 | 16.00 | 15.91 | 1,332,960.00 | 17,539,977.07 |
13/03/2020 | - | 15.55 | 16.65 | 15.55 | 16.40 | 15.93 | 17,318,280.00 | 277,791,092.32 |
12/03/2020 | - | 16.10 | 16.75 | 15.65 | 16.70 | 16.05 | 244,060.00 | 3,952.96 |
11/03/2020 | -0.15 (0.88%) | 16.95 | 16.95 | 15.90 | 16.80 | 16.39 | 198,680.00 | 3,235.72 |
10/03/2020 | - | 16.70 | 17.00 | 16.40 | 16.95 | 16.70 | 2,826,130.00 | 43,402,104.21 |
09/03/2020 | - | 17.10 | 17.15 | 16.10 | 17.00 | 16.37 | 136,890.00 | 2,251.42 |
06/03/2020 | - | 17.40 | 17.35 | 16.85 | 17.20 | 17.02 | 615,560.00 | 3,681,990.04 |
05/03/2020 | - | 17.35 | 17.70 | 16.75 | 17.30 | 17.20 | 895,990.00 | 1,046,479.95 |
04/03/2020 | - | 17.65 | 17.65 | 17.20 | 17.50 | 17.44 | 2,685,790.00 | 44,627,367.42 |
03/03/2020 | - | 17.25 | 17.75 | 17.25 | 17.50 | 17.67 | 120,610.00 | 2,132.76 |