Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.71 | 2.83 | 2.71 | 2.81 | 2.78 | 2,116,160.00 | 5,885.03 |
27/03/2020 | - | 2.68 | 2.70 | 2.60 | 2.66 | 2.64 | 4,166,160.00 | 11,008.57 |
26/03/2020 | - | 2.73 | 2.78 | 2.66 | 2.68 | 2.72 | 2,127,350.00 | 5,761.54 |
25/03/2020 | - | 2.74 | 2.78 | 2.69 | 2.71 | 2.72 | 2,012,740.00 | 5,468.02 |
24/03/2020 | - | 2.74 | 2.74 | 2.60 | 2.72 | 2.68 | 2,849,490.00 | 7,665.01 |
23/03/2020 | - | 2.88 | 2.90 | 2.74 | 2.74 | 2.76 | 5,117,500.00 | 14,086.44 |
20/03/2020 | - | 2.93 | 2.99 | 2.93 | 2.94 | 2.96 | 883,780.00 | 2,615.17 |
19/03/2020 | - | 3.03 | 3.03 | 2.91 | 2.98 | 2.98 | 2,820,690.00 | 8,409.62 |
18/03/2020 | - | 3.08 | 3.12 | 3.03 | 3.03 | 3.08 | 2,958,710.00 | 1,505,571.63 |
17/03/2020 | - | 3.01 | 3.03 | 2.98 | 3.02 | 3.00 | 2,535,800.00 | 7,616.30 |
16/03/2020 | - | 3.09 | 3.10 | 3.00 | 3.03 | 3.06 | 1,558,100.00 | 4,773.19 |
13/03/2020 | - | 3.01 | 3.10 | 2.98 | 3.09 | 3.02 | 7,340,590.00 | 3,648,820.87 |
12/03/2020 | - | 3.12 | 3.13 | 2.97 | 3.10 | 3.04 | 6,904,540.00 | 21,021.80 |
11/03/2020 | -0.08 (2.45%) | 3.37 | 3.37 | 3.15 | 3.18 | 3.23 | 3,343,620.00 | 10,744.31 |
10/03/2020 | - | 3.10 | 3.35 | 3.10 | 3.26 | 3.24 | 2,074,180.00 | 6,686.88 |
09/03/2020 | - | 3.27 | 3.45 | 3.25 | 3.25 | 3.26 | 3,462,110.00 | 11,276.60 |
06/03/2020 | - | 3.47 | 3.50 | 3.42 | 3.49 | 3.46 | 1,275,010.00 | 4,419.91 |
05/03/2020 | - | 3.54 | 3.60 | 3.47 | 3.48 | 3.55 | 2,057,860.00 | 7,313.16 |
04/03/2020 | - | 3.33 | 3.54 | 3.29 | 3.52 | 3.46 | 6,773,000.00 | 1,916,565.53 |
03/03/2020 | - | 3.30 | 3.35 | 3.30 | 3.31 | 3.32 | 2,334,240.00 | 2,284,263.39 |