Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 24.40 | 25.50 | 24.40 | 25.20 | 0.00 | 3,829,540.00 | 95,957.01 |
28/02/2020 | - | 23.00 | 25.30 | 23.00 | 25.20 | 0.00 | 6,258,742.00 | 156,538.35 |
27/02/2020 | - | 24.20 | 25.50 | 24.20 | 25.50 | 0.00 | 5,309,790.00 | 132,912.21 |
26/02/2020 | - | 25.00 | 25.10 | 24.30 | 24.60 | 0.00 | 9,059,324.00 | 237,208.42 |
25/02/2020 | - | 23.50 | 25.10 | 23.10 | 25.10 | 0.00 | 11,479,866.00 | 286,420.69 |
24/02/2020 | - | 25.50 | 25.60 | 23.80 | 24.00 | 0.00 | 10,353,149.00 | 254,471.44 |
21/02/2020 | - | 24.90 | 26.60 | 24.90 | 25.70 | 0.00 | 6,334,103.00 | 165,222.90 |
20/02/2020 | - | 26.30 | 27.00 | 26.10 | 26.40 | 0.00 | 5,778,717.00 | 152,466.01 |
17/02/2020 | - | 26.30 | 26.70 | 26.00 | 26.40 | 0.00 | 4,094,562.00 | 107,683.47 |
14/02/2020 | - | 25.50 | 26.80 | 25.50 | 26.40 | 0.00 | 8,018,130.00 | 210,862.99 |
13/02/2020 | - | 25.60 | 25.70 | 25.10 | 25.50 | 0.00 | 6,473,456.00 | 164,660.85 |
12/02/2020 | + 1.90 (8.02%) | 23.80 | 25.70 | 23.80 | 25.60 | 0.00 | 11,021,399.00 | 275,657.85 |
11/02/2020 | + 0.10 (0.42%) | 23.60 | 23.80 | 23.50 | 23.70 | 0.00 | 1,862,090.00 | 44,014.41 |
10/02/2020 | -0.20 (0.84%) | 23.80 | 23.90 | 23.40 | 23.60 | 0.00 | 3,422,765.00 | 81,637.62 |
07/02/2020 | - | 24.00 | 24.10 | 23.60 | 23.80 | 0.00 | 2,007,380.00 | 47,807.06 |
06/02/2020 | - | 23.10 | 24.00 | 23.00 | 24.00 | 0.00 | 2,993,981.00 | 70,617.47 |
05/02/2020 | - | 23.40 | 23.50 | 22.90 | 23.00 | 0.00 | 4,561,850.00 | 107,216.40 |
04/02/2020 | - | 22.90 | 23.20 | 22.50 | 23.20 | 0.00 | 2,397,161.00 | 54,783.26 |
03/02/2020 | - | 22.30 | 23.00 | 21.70 | 22.60 | 0.00 | 4,441,186.00 | 98,712.16 |
31/01/2020 | - | 23.50 | 23.80 | 22.90 | 23.00 | 0.00 | 4,243,264.00 | 98,991.60 |