Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
28/06/2019 | - | 6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 3,207.00 | 20.60 |
27/06/2019 | - | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 5,100.00 | 33.16 |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,100.00 | 7.16 |
24/06/2019 | - | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,112.00 | 7.24 |
21/06/2019 | - | 6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 2,985.00 | 19.50 |
20/06/2019 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,100.00 | 7.25 |
19/06/2019 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 7,100.00 | 46.16 |
18/06/2019 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 20,001.00 | 132.01 |
17/06/2019 | - | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 50,500.00 | 333.16 |
14/06/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 13,002.00 | 84.51 |
13/06/2019 | -0.10 (1.52%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 17,300.00 | 112.44 |
12/06/2019 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 10,000.00 | 66.00 |
11/06/2019 | 0.00 (0.00%) | 6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 10,184.00 | 65.19 |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 82.00 | 0.52 |
07/06/2019 | - | 6.40 | 6.60 | 6.30 | 6.60 | 0.00 | 66,908.00 | 428.24 |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | 16.00 | 0.10 |
05/06/2019 | - | 6.50 | 6.70 | 6.40 | 6.70 | 0.00 | 14,200.00 | 91.04 |
04/06/2019 | - | 6.40 | 6.80 | 6.40 | 6.80 | 0.00 | 25,100.00 | 160.68 |