Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 500.00 | 2.95 |
23/10/2019 | + 0.10 (1.72%) | 5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 3,100.00 | 17.99 |
22/10/2019 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,467.00 | 8.50 |
21/10/2019 | - | 5.80 | 5.90 | 5.60 | 5.90 | 0.00 | 4,200.00 | 24.18 |
18/10/2019 | - | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 5,300.00 | 31.29 |
17/10/2019 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 11,551.00 | 68.07 |
16/10/2019 | -0.10 (1.67%) | 5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 57,100.00 | 335.19 |
15/10/2019 | - | 6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 2,000.00 | 11.53 |
14/10/2019 | - | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 7,500.00 | 44.50 |
11/10/2019 | - | 6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 9,500.00 | 56.91 |
10/10/2019 | - | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 3,400.00 | 20.40 |
09/10/2019 | - | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
08/10/2019 | - | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
07/10/2019 | - | 6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 21,300.00 | 127.78 |
04/10/2019 | - | 5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 80,412.00 | 481.75 |
03/10/2019 | - | 5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 2,270.00 | 13.29 |
02/10/2019 | - | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
01/10/2019 | - | 5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 1,051.00 | 6.13 |
30/09/2019 | - | 5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 28,839.00 | 170.15 |
27/09/2019 | - | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 8,425.00 | 50.55 |