Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 1,181.00 | 16.31 |
23/10/2019 | + 0.70 (5.15%) | 13.60 | 14.30 | 13.60 | 14.30 | 0.00 | 21,703.00 | 306.27 |
22/10/2019 | - | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 1,400.00 | 19.04 |
21/10/2019 | - | 13.50 | 14.00 | 13.50 | 13.80 | 0.00 | 5,450.00 | 75.83 |
18/10/2019 | - | 14.00 | 14.20 | 13.80 | 14.00 | 0.00 | 16,900.00 | 237.16 |
17/10/2019 | -0.10 (0.69%) | 13.70 | 14.30 | 13.70 | 14.30 | 0.00 | 3,800.00 | 53.39 |
16/10/2019 | -0.10 (0.69%) | 14.00 | 14.40 | 14.00 | 14.40 | 0.00 | 5,200.00 | 74.00 |
15/10/2019 | - | 14.10 | 14.50 | 13.80 | 14.50 | 0.00 | 13,200.00 | 191.06 |
14/10/2019 | - | 14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 13,560.00 | 191.47 |
11/10/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 111.00 | 1.65 |
10/10/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 200.00 | 2.98 |
09/10/2019 | - | 14.20 | 14.90 | 13.80 | 14.90 | 0.00 | 14,200.00 | 196.99 |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
07/10/2019 | - | 15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 1,800.00 | 27.46 |
04/10/2019 | - | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
03/10/2019 | - | 14.40 | 15.30 | 14.40 | 14.50 | 0.00 | 41,956.00 | 607.74 |
02/10/2019 | - | 14.10 | 15.30 | 14.00 | 15.30 | 0.00 | 5,270.00 | 74.13 |
01/10/2019 | - | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 37.00 | 0.56 |
30/09/2019 | - | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 3,600.00 | 55.08 |
27/09/2019 | - | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |