Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
27/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 10.00 | 0.05 |
26/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
25/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
24/03/2020 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
23/03/2020 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.50 |
20/03/2020 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 11,700.00 | 56.16 |
19/03/2020 | - | 4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 800.00 | 3.96 |
18/03/2020 | - | 5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 10,100.00 | 49.52 |
17/03/2020 | - | 4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 13,800.00 | 67.67 |
16/03/2020 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
13/03/2020 | - | 4.40 | 5.10 | 4.40 | 5.10 | 0.00 | 200.00 | 0.95 |
12/03/2020 | - | 4.50 | 5.20 | 4.50 | 4.80 | 0.00 | 41,040.00 | 185.45 |
11/03/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
10/03/2020 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
09/03/2020 | - | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 33,500.00 | 164.87 |
06/03/2020 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
05/03/2020 | - | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,200.00 | 11.22 |
04/03/2020 | - | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 46,400.00 | 236.64 |
03/03/2020 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |