Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2019 | - | 8.20 | 8.30 | 8.00 | 8.30 | 0.00 | 15,400.00 | 123.25 |
25/07/2019 | - | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 6,300.00 | 52.92 |
24/07/2019 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 5,000.00 | 42.00 |
23/07/2019 | - | 7.80 | 8.40 | 7.80 | 8.40 | 0.00 | 200.00 | 1.62 |
22/07/2019 | -0.70 (8.33%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,000.00 | 7.70 |
19/07/2019 | - | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
17/07/2019 | - | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 10,300.00 | 86.52 |
16/07/2019 | - | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 12,400.00 | 104.16 |
15/07/2019 | - | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
12/07/2019 | -0.10 (1.18%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 300.00 | 2.52 |
11/07/2019 | -0.10 (1.16%) | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 200.00 | 1.71 |
10/07/2019 | + 0.40 (4.88%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
09/07/2019 | -0.90 (9.89%) | 8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 600.00 | 4.94 |
08/07/2019 | + 0.40 (4.60%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,900.00 | 17.29 |
05/07/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
04/07/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
02/07/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |