Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.50 | 13.00 | 12.50 | 12.60 | 12.83 | 6,750.00 | 86.10 |
27/03/2020 | - | 11.90 | 12.30 | 12.10 | 12.10 | 12.25 | 2,140.00 | 25.92 |
26/03/2020 | - | 12.70 | 12.70 | 12.50 | 11.90 | 12.67 | 21,800.00 | 264.30 |
25/03/2020 | - | 12.90 | 12.90 | 12.70 | 12.70 | 12.83 | 1,090.00 | 14.05 |
24/03/2020 | - | 12.30 | 12.90 | 12.00 | 12.90 | 12.20 | 4,010.00 | 48.50 |
23/03/2020 | - | 12.55 | 12.50 | 12.20 | 12.30 | 12.36 | 15,730.00 | 194.15 |
20/03/2020 | - | 12.50 | 12.70 | 12.50 | 12.55 | 12.63 | 6,460.00 | 81.50 |
19/03/2020 | - | 12.20 | 13.00 | 12.50 | 12.50 | 12.81 | 16,730.00 | 214.07 |
18/03/2020 | - | 11.75 | 12.60 | 12.40 | 12.60 | 12.47 | 19,650.00 | 245.42 |
17/03/2020 | - | 12.70 | 13.00 | 12.40 | 12.50 | 12.66 | 5,480.00 | 68.73 |
16/03/2020 | - | 12.75 | 13.40 | 12.70 | 12.70 | 12.85 | 6,630.00 | 84.56 |
13/03/2020 | - | 12.90 | 12.90 | 12.10 | 12.75 | 12.43 | 17,480.00 | 217.73 |
12/03/2020 | - | 13.00 | 13.10 | 12.40 | 12.90 | 12.66 | 27,080.00 | 343.70 |
11/03/2020 | -0.10 (0.75%) | 13.40 | 13.40 | 13.00 | 13.30 | 13.16 | 14,130.00 | 185.76 |
10/03/2020 | - | 13.90 | 13.30 | 13.00 | 13.40 | 13.05 | 27,140.00 | 354.54 |
09/03/2020 | - | 13.60 | 13.40 | 12.90 | 13.00 | 13.08 | 4,040.00 | 52.85 |
06/03/2020 | - | 13.60 | 13.70 | 13.50 | 13.60 | 13.61 | 82,280.00 | 1,119.11 |
05/03/2020 | - | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 53,010.00 | 720.94 |
04/03/2020 | - | 13.90 | 13.90 | 13.60 | 13.60 | 13.68 | 29,400.00 | 400.23 |
03/03/2020 | - | 13.90 | 14.00 | 13.90 | 13.90 | 13.93 | 4,600.00 | 64.00 |