Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 472,000.00 | 566.40 |
27/03/2020 | - | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 33,400.00 | 40.08 |
26/03/2020 | - | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 38,639.00 | 50.23 |
25/03/2020 | - | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 27,300.00 | 38.22 |
24/03/2020 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 120.00 | 0.18 |
23/03/2020 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 81,400.00 | 130.25 |
20/03/2020 | - | 1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 2,649,956.00 | 4,691.78 |
19/03/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,696,430.00 | 3,053.57 |
18/03/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 332,480.00 | 565.22 |
17/03/2020 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 741,321.00 | 1,186.11 |
16/03/2020 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 834,700.00 | 1,252.05 |
13/03/2020 | - | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 347,700.00 | 486.78 |
12/03/2020 | - | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 615,861.00 | 800.61 |
11/03/2020 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 713,914.00 | 927.47 |
10/03/2020 | - | 1.30 | 1.30 | 1.10 | 1.20 | 0.00 | 920,911.00 | 1,179.18 |
09/03/2020 | - | 1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 1,478,540.00 | 1,734.08 |
06/03/2020 | - | 1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 883,720.00 | 1,058.54 |
05/03/2020 | - | 1.30 | 1.30 | 1.10 | 1.10 | 0.00 | 547,700.00 | 680.18 |
04/03/2020 | - | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 720,000.00 | 863.99 |
03/03/2020 | - | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 633,157.00 | 694.27 |