Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 4.59 | 4.38 | 4.25 | 4.37 | 4.36 | 95,750.00 | 417.24 |
28/02/2020 | - | 4.62 | 4.35 | 4.25 | 4.35 | 4.30 | 140,110.00 | 602.17 |
27/02/2020 | - | 4.33 | 4.35 | 4.25 | 4.33 | 4.31 | 118,320.00 | 511.50 |
26/02/2020 | - | 4.33 | 4.33 | 4.30 | 4.33 | 4.32 | 131,010.00 | 564.05 |
25/02/2020 | - | 4.35 | 4.35 | 4.14 | 4.33 | 4.28 | 221,690.00 | 955.16 |
24/02/2020 | - | 4.38 | 4.35 | 4.20 | 4.35 | 4.34 | 70,830.00 | 308.11 |
21/02/2020 | - | 4.35 | 4.38 | 4.35 | 4.38 | 4.35 | 99,120.00 | 431.29 |
20/02/2020 | - | 4.50 | 4.37 | 4.35 | 4.35 | 4.35 | 56,800.00 | 247.22 |
17/02/2020 | - | 4.33 | 4.39 | 4.39 | 4.39 | 4.39 | 36,150.00 | 156.79 |
14/02/2020 | - | 4.35 | 4.40 | 4.35 | 4.35 | 4.36 | 42,910.00 | 186.90 |
12/02/2020 | -0.03 (0.68%) | 4.38 | 4.38 | 4.35 | 4.35 | 4.36 | 121,850.00 | 530.75 |
11/02/2020 | + 0.04 (0.92%) | 4.34 | 4.49 | 4.31 | 4.38 | 4.35 | 71,490.00 | 310.54 |
10/02/2020 | 0.00 (0.00%) | 4.34 | 4.58 | 4.32 | 4.34 | 4.35 | 61,160.00 | 265.57 |
07/02/2020 | - | 4.37 | 4.37 | 4.30 | 4.34 | 4.32 | 81,250.00 | 351.31 |
06/02/2020 | - | 4.37 | 4.45 | 4.25 | 4.37 | 4.33 | 74,410.00 | 322.49 |
05/02/2020 | - | 4.37 | 4.37 | 4.31 | 4.37 | 4.34 | 95,290.00 | 413.41 |
04/02/2020 | - | 4.38 | 4.46 | 4.08 | 4.37 | 4.25 | 132,570.00 | 562.77 |
03/02/2020 | - | 4.40 | 4.48 | 4.25 | 4.38 | 4.34 | 136,550.00 | 593.69 |
31/01/2020 | - | 4.40 | 4.50 | 4.35 | 4.40 | 4.38 | 69,360.00 | 303.86 |
30/01/2020 | - | 4.43 | 4.52 | 4.38 | 4.40 | 4.42 | 108,480.00 | 479.36 |