Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 5.38 | 5.35 | 5.31 | 5.35 | 5.34 | 45,450.00 | 242.55 |
26/08/2019 | - | 5.40 | 5.35 | 5.30 | 5.35 | 5.31 | 68,820.00 | 365.34 |
23/08/2019 | - | 5.35 | 5.37 | 5.31 | 5.35 | 5.33 | 127,830.00 | 680.99 |
22/08/2019 | - | 5.32 | 5.40 | 5.28 | 5.35 | 5.29 | 130,070.00 | 687.64 |
21/08/2019 | - | 5.39 | 5.40 | 5.28 | 5.35 | 5.32 | 137,790.00 | 732.15 |
20/08/2019 | - | 5.50 | 5.45 | 5.25 | 5.39 | 5.34 | 64,230.00 | 342.73 |
19/08/2019 | - | 5.29 | 5.35 | 5.17 | 5.35 | 5.26 | 109,320.00 | 574.02 |
16/08/2019 | - | 5.25 | 5.29 | 5.25 | 5.28 | 5.25 | 129,880.00 | 681.97 |
15/08/2019 | + 0.10 (1.94%) | 5.15 | 5.29 | 5.10 | 5.25 | 5.23 | 167,450.00 | 873.35 |
14/08/2019 | + 0.01 (0.19%) | 5.14 | 5.15 | 4.79 | 5.15 | 5.03 | 66,510.00 | 335.25 |
13/08/2019 | - | 5.15 | 5.12 | 5.01 | 5.14 | 5.09 | 62,210.00 | 317.03 |
12/08/2019 | - | 5.15 | 5.15 | 5.10 | 5.15 | 5.10 | 59,570.00 | 303.81 |
09/08/2019 | -0.08 (1.54%) | 5.15 | 5.20 | 5.15 | 5.10 | 5.16 | 105,330.00 | 540.50 |
08/08/2019 | -0.01 (0.19%) | 5.15 | 5.25 | 5.00 | 5.18 | 5.12 | 149,340.00 | 769.89 |
07/08/2019 | - | 5.27 | 5.22 | 5.07 | 5.19 | 5.18 | 290,720.00 | 1,511.16 |
06/08/2019 | - | 5.00 | 5.20 | 5.00 | 5.20 | 5.09 | 113,820.00 | 581.77 |
05/08/2019 | - | 5.25 | 5.30 | 5.00 | 5.20 | 5.10 | 138,210.00 | 708.19 |
02/08/2019 | -0.07 (1.32%) | 5.32 | 5.32 | 5.22 | 5.25 | 5.26 | 72,900.00 | 382.93 |
01/08/2019 | -0.08 (1.48%) | 5.30 | 5.39 | 5.21 | 5.32 | 5.32 | 147,490.00 | 787.55 |
31/07/2019 | - | 5.38 | 5.40 | 5.27 | 5.40 | 5.31 | 153,090.00 | 813.21 |