Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 2.45 | 2.68 | 2.54 | 2.57 | 2.61 | 1,027,980.00 | 2,678.18 |
28/02/2020 | - | 2.53 | 2.70 | 2.48 | 2.57 | 2.61 | 791,670.00 | 2,078.14 |
27/02/2020 | - | 2.39 | 2.55 | 2.39 | 2.53 | 2.51 | 1,612,610.00 | 4,066.27 |
26/02/2020 | - | 2.41 | 2.47 | 2.30 | 2.39 | 2.37 | 607,140.00 | 1,443.45 |
25/02/2020 | - | 2.40 | 2.50 | 2.39 | 2.42 | 2.45 | 426,450.00 | 1,037.22 |
24/02/2020 | - | 2.47 | 2.58 | 2.38 | 2.55 | 2.47 | 730,780.00 | 1,824.37 |
21/02/2020 | - | 2.42 | 2.55 | 2.42 | 2.55 | 2.51 | 1,626,550.00 | 4,107.34 |
20/02/2020 | - | 2.26 | 2.39 | 2.26 | 2.39 | 2.38 | 2,066,280.00 | 4,909.44 |
17/02/2020 | - | 2.40 | 2.40 | 2.32 | 2.37 | 2.36 | 245,090.00 | 577.39 |
14/02/2020 | - | 2.42 | 2.43 | 2.35 | 2.40 | 2.38 | 366,540.00 | 874.69 |
12/02/2020 | 0.00 (0.00%) | 2.43 | 2.45 | 2.35 | 2.43 | 2.41 | 578,560.00 | 1,390.10 |
11/02/2020 | -0.02 (0.82%) | 2.45 | 2.45 | 2.42 | 2.43 | 2.44 | 236,660.00 | 577.98 |
10/02/2020 | 0.00 (0.00%) | 2.46 | 2.47 | 2.43 | 2.45 | 2.45 | 111,750.00 | 274.79 |
07/02/2020 | - | 2.47 | 2.50 | 2.44 | 2.45 | 2.48 | 168,780.00 | 418.80 |
06/02/2020 | - | 2.44 | 2.53 | 2.40 | 2.47 | 2.47 | 1,117,450.00 | 2,759.67 |
05/02/2020 | - | 2.48 | 2.48 | 2.40 | 2.41 | 2.45 | 319,580.00 | 781.54 |
04/02/2020 | - | 2.37 | 2.50 | 2.40 | 2.48 | 2.46 | 393,920.00 | 971.00 |
03/02/2020 | - | 2.35 | 2.49 | 2.33 | 2.49 | 2.37 | 470,200.00 | 1,112.19 |
31/01/2020 | - | 2.52 | 2.58 | 2.40 | 2.50 | 2.50 | 1,999,240.00 | 5,022.83 |
30/01/2020 | - | 2.59 | 2.56 | 2.45 | 2.52 | 2.52 | 311,440.00 | 783.83 |