Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.40 | 8.61 | 8.35 | 8.61 | 8.52 | 1,583,200.00 | 13,504.24 |
27/03/2020 | - | 8.01 | 8.20 | 7.95 | 8.01 | 8.04 | 1,489,090.00 | 11,965.30 |
26/03/2020 | - | 8.13 | 8.49 | 7.92 | 8.01 | 8.18 | 925,460.00 | 7,530.68 |
25/03/2020 | - | 7.70 | 8.13 | 7.71 | 8.13 | 7.94 | 1,490,940.00 | 633,316.52 |
24/03/2020 | - | 7.50 | 7.65 | 7.32 | 7.60 | 7.42 | 1,719,170.00 | 12,766.40 |
23/03/2020 | - | 8.20 | 8.23 | 7.86 | 7.86 | 7.91 | 855,890.00 | 6,788.61 |
20/03/2020 | - | 8.70 | 8.74 | 8.20 | 8.45 | 8.37 | 1,370,200.00 | 11,492.92 |
19/03/2020 | - | 8.70 | 8.80 | 8.48 | 8.50 | 8.62 | 1,359,280.00 | 11,695.59 |
18/03/2020 | - | 8.85 | 9.08 | 8.85 | 8.88 | 8.93 | 978,740.00 | 815,482.75 |
17/03/2020 | - | 8.60 | 8.89 | 8.46 | 8.89 | 8.51 | 1,683,950.00 | 14,367.01 |
16/03/2020 | - | 9.00 | 9.10 | 8.66 | 9.09 | 9.00 | 838,330.00 | 7,537.23 |
13/03/2020 | - | 9.63 | 9.30 | 9.05 | 9.20 | 9.12 | 1,494,760.00 | 13,668.93 |
12/03/2020 | - | 9.80 | 9.99 | 9.72 | 9.72 | 9.73 | 3,607,650.00 | 35,113.59 |
11/03/2020 | -0.55 (5.00%) | 11.15 | 11.25 | 10.25 | 10.45 | 10.54 | 1,624,800.00 | 17,154.10 |
10/03/2020 | - | 10.85 | 11.30 | 10.80 | 11.00 | 11.08 | 955,600.00 | 10,566.33 |
09/03/2020 | - | 11.90 | 11.90 | 11.55 | 11.55 | 11.59 | 795,780.00 | 9,215.36 |
06/03/2020 | - | 12.35 | 12.50 | 12.15 | 12.40 | 12.36 | 880,560.00 | 10,895.85 |
05/03/2020 | - | 12.00 | 12.55 | 12.00 | 12.55 | 12.28 | 1,384,900.00 | 6,593,416.57 |
04/03/2020 | - | 12.15 | 12.15 | 11.90 | 12.00 | 11.97 | 689,760.00 | 8,261.94 |
03/03/2020 | - | 12.45 | 12.45 | 12.10 | 12.15 | 12.19 | 908,470.00 | 11,089.32 |