Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.80 | 16.75 | 15.65 | 16.75 | 16.50 | 146,260.00 | 2,418.39 |
27/03/2020 | - | 15.90 | 16.15 | 15.40 | 16.15 | 15.98 | 58,540.00 | 937.37 |
26/03/2020 | - | 14.70 | 15.70 | 14.75 | 15.10 | 15.61 | 135,130.00 | 2,106.53 |
25/03/2020 | - | 14.50 | 15.30 | 14.30 | 14.70 | 14.93 | 60,930.00 | 917.55 |
24/03/2020 | - | 15.05 | 16.00 | 15.00 | 15.30 | 15.38 | 74,020.00 | 1,147.40 |
23/03/2020 | - | 16.00 | 16.50 | 15.00 | 15.05 | 15.41 | 295,240.00 | 4,537.43 |
20/03/2020 | - | 16.90 | 16.60 | 15.90 | 16.00 | 16.22 | 114,090.00 | 1,853.23 |
19/03/2020 | - | 16.00 | 17.00 | 15.85 | 16.20 | 16.55 | 47,670.00 | 791.36 |
18/03/2020 | - | 17.10 | 17.50 | 16.15 | 17.00 | 17.11 | 118,300.00 | 2,033.42 |
17/03/2020 | - | 16.40 | 16.40 | 15.00 | 16.85 | 15.88 | 76,490.00 | 1,246.83 |
16/03/2020 | - | 15.50 | 15.75 | 14.70 | 15.75 | 15.41 | 138,680.00 | 2,150.49 |
13/03/2020 | - | 13.80 | 14.75 | 13.20 | 14.75 | 14.30 | 106,370.00 | 1,539.52 |
12/03/2020 | - | 13.95 | 13.95 | 13.50 | 13.80 | 13.66 | 124,760.00 | 1,703.73 |
11/03/2020 | + 0.90 (6.90%) | 13.75 | 13.95 | 13.50 | 13.95 | 13.89 | 199,520.00 | 2,776.83 |
10/03/2020 | - | 12.50 | 13.35 | 12.60 | 13.05 | 13.01 | 19,060.00 | 247.86 |
09/03/2020 | - | 13.70 | 13.90 | 13.05 | 13.10 | 13.24 | 54,130.00 | 713.39 |
06/03/2020 | - | 13.80 | 14.35 | 13.75 | 14.00 | 13.91 | 8,570.00 | 117.94 |
05/03/2020 | - | 13.80 | 14.50 | 13.80 | 13.80 | 13.87 | 27,460.00 | 379.14 |
04/03/2020 | - | 13.80 | 13.90 | 13.70 | 13.80 | 13.77 | 5,940.00 | 81.72 |
03/03/2020 | - | 14.00 | 13.95 | 13.75 | 13.80 | 13.84 | 7,470.00 | 103.27 |