Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 22.00 | 22.10 | 21.60 | 22.00 | 21.85 | 715,530.00 | 12,323,376.05 |
27/03/2020 | - | 22.10 | 22.55 | 22.00 | 22.00 | 22.37 | 143,720.00 | 3,214.49 |
26/03/2020 | - | 22.55 | 22.80 | 21.80 | 22.55 | 22.33 | 148,590.00 | 3,323.29 |
25/03/2020 | - | 22.35 | 22.40 | 21.60 | 22.55 | 21.85 | 143,620.00 | 3,138.63 |
24/03/2020 | - | 22.20 | 22.30 | 21.60 | 22.35 | 21.76 | 154,830.00 | 3,379.07 |
23/03/2020 | - | 22.20 | 22.40 | 21.75 | 22.20 | 22.05 | 142,220.00 | 3,140.77 |
20/03/2020 | - | 21.90 | 22.00 | 21.45 | 22.20 | 21.63 | 144,680.00 | 3,131.88 |
19/03/2020 | - | 21.60 | 22.10 | 21.10 | 21.90 | 21.49 | 144,250.00 | 3,095.84 |
18/03/2020 | - | 21.50 | 21.55 | 21.30 | 21.60 | 21.42 | 144,010.00 | 3,087.25 |
17/03/2020 | - | 21.20 | 21.40 | 20.50 | 21.50 | 20.82 | 157,090.00 | 3,280.95 |
16/03/2020 | - | 20.75 | 21.00 | 20.00 | 21.20 | 20.29 | 150,060.00 | 3,057.12 |
13/03/2020 | - | 21.75 | 21.50 | 20.50 | 20.75 | 20.78 | 139,710.00 | 2,898.31 |
12/03/2020 | - | 21.80 | 22.05 | 21.70 | 21.75 | 21.88 | 129,200.00 | 2,828.78 |
11/03/2020 | 0.00 (0.00%) | 21.85 | 22.30 | 21.75 | 22.30 | 22.00 | 147,450.00 | 3,247.18 |
10/03/2020 | - | 22.70 | 22.35 | 22.00 | 22.30 | 22.23 | 149,770.00 | 3,331.09 |
09/03/2020 | - | 21.80 | 22.70 | 20.45 | 22.70 | 21.23 | 1,072,490.00 | 20,436,298.52 |
06/03/2020 | - | 22.05 | 21.90 | 21.45 | 21.80 | 21.63 | 386,460.00 | 4,997,600.30 |
05/03/2020 | - | 22.65 | 22.70 | 22.10 | 22.05 | 22.42 | 145,950.00 | 3,275.32 |
04/03/2020 | - | 22.60 | 22.65 | 22.00 | 22.65 | 22.31 | 146,100.00 | 3,263.95 |
03/03/2020 | - | 22.70 | 22.70 | 22.00 | 22.60 | 22.26 | 153,730.00 | 3,421.91 |