Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | 15,450.00 | 9.93 |
20/01/2020 | - | 0.63 | 0.63 | 0.61 | 0.61 | 0.62 | 21,950.00 | 13.53 |
17/01/2020 | - | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 17,490.00 | 10.89 |
16/01/2020 | - | 0.66 | 0.66 | 0.62 | 0.62 | 0.63 | 50,330.00 | 31.43 |
15/01/2020 | - | 0.65 | 0.67 | 0.64 | 0.66 | 0.65 | 6,590.00 | 4.25 |
14/01/2020 | - | 0.64 | 0.67 | 0.65 | 0.65 | 0.65 | 11,530.00 | 7.52 |
13/01/2020 | - | 0.66 | 0.66 | 0.64 | 0.64 | 0.65 | 31,550.00 | 20.42 |
10/01/2020 | - | 0.64 | 0.67 | 0.60 | 0.66 | 0.65 | 46,860.00 | 30.26 |
09/01/2020 | - | 0.65 | 0.68 | 0.63 | 0.64 | 0.65 | 32,580.00 | 21.09 |
08/01/2020 | - | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | 49,950.00 | 31.90 |
07/01/2020 | - | 0.67 | 0.69 | 0.66 | 0.67 | 0.68 | 30,690.00 | 20.73 |
06/01/2020 | - | 0.72 | 0.72 | 0.67 | 0.67 | 0.68 | 68,140.00 | 46.26 |
03/01/2020 | + 0.04 (5.88%) | 0.68 | 0.72 | 0.69 | 0.72 | 0.71 | 126,770.00 | 90.43 |
02/01/2020 | - | 0.64 | 0.68 | 0.64 | 0.68 | 0.67 | 24,920.00 | 16.84 |
31/12/2019 | - | 0.68 | 0.68 | 0.64 | 0.64 | 0.65 | 111,680.00 | 71.69 |
30/12/2019 | - | 0.73 | 0.73 | 0.68 | 0.68 | 0.69 | 141,750.00 | 96.54 |
27/12/2019 | - | 0.78 | 0.77 | 0.73 | 0.73 | 0.73 | 195,690.00 | 143.19 |
26/12/2019 | - | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | 95,810.00 | 74.18 |
25/12/2019 | - | 0.78 | 0.82 | 0.77 | 0.82 | 0.79 | 32,720.00 | 26.13 |
24/12/2019 | -0.02 (2.50%) | 0.79 | 0.80 | 0.75 | 0.78 | 0.78 | 447,350.00 | 340.53 |