Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 1.02 | 1.01 | 0.99 | 1.00 | 1.00 | 258,090.00 | 257.35 |
27/09/2019 | - | 0.99 | 1.02 | 0.99 | 1.02 | 1.01 | 53,450.00 | 53.80 |
26/09/2019 | - | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 10,960.00 | 10.78 |
25/09/2019 | - | 0.98 | 1.00 | 0.98 | 0.97 | 0.98 | 20,370.00 | 20.00 |
24/09/2019 | - | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 32,170.00 | 31.91 |
23/09/2019 | - | 1.03 | 1.02 | 0.99 | 0.99 | 1.00 | 24,470.00 | 24.40 |
20/09/2019 | - | 0.99 | 1.01 | 1.00 | 1.00 | 1.00 | 25,040.00 | 25.05 |
19/09/2019 | -0.03 (2.94%) | 1.02 | 1.02 | 0.99 | 0.99 | 1.01 | 18,690.00 | 18.92 |
18/09/2019 | - | 1.00 | 1.02 | 0.99 | 1.02 | 1.00 | 10,280.00 | 10.22 |
17/09/2019 | - | 0.98 | 1.02 | 0.99 | 1.00 | 1.00 | 40,990.00 | 40.97 |
16/09/2019 | - | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | 61,270.00 | 61.91 |
13/09/2019 | - | 1.03 | 1.04 | 1.01 | 1.02 | 1.03 | 45,120.00 | 46.47 |
12/09/2019 | - | 1.03 | 1.03 | 1.00 | 1.03 | 1.01 | 19,380.00 | 19.51 |
11/09/2019 | - | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | 37,040.00 | 37.12 |
10/09/2019 | - | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 11,850.00 | 12.27 |
09/09/2019 | - | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 14,820.00 | 15.12 |
06/09/2019 | -0.05 (4.76%) | 1.05 | 1.05 | 0.99 | 1.00 | 1.01 | 136,630.00 | 137.08 |
05/09/2019 | -0.03 (2.78%) | 1.10 | 1.10 | 1.05 | 1.05 | 1.06 | 37,790.00 | 39.78 |
04/09/2019 | - | 1.11 | 1.11 | 1.08 | 1.08 | 1.09 | 29,960.00 | 32.43 |
03/09/2019 | - | 1.11 | 1.14 | 1.08 | 1.10 | 1.10 | 88,080.00 | 96.35 |