Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.57 | 0.60 | 0.57 | 0.60 | 0.59 | 9,160.00 | 5.35 |
27/03/2020 | - | 0.64 | 0.64 | 0.61 | 0.60 | 0.63 | 11,750.00 | 7.10 |
26/03/2020 | - | 0.65 | 0.65 | 0.61 | 0.64 | 0.62 | 6,760.00 | 4.17 |
25/03/2020 | - | 0.64 | 0.66 | 0.63 | 0.65 | 0.64 | 20,890.00 | 13.48 |
24/03/2020 | - | 0.60 | 0.64 | 0.59 | 0.64 | 0.61 | 28,170.00 | 17.37 |
23/03/2020 | - | 0.64 | 0.66 | 0.60 | 0.60 | 0.60 | 54,680.00 | 32.81 |
20/03/2020 | - | 0.65 | 0.69 | 0.61 | 0.64 | 0.62 | 204,990.00 | 126.04 |
19/03/2020 | - | 0.64 | 0.68 | 0.61 | 0.65 | 0.64 | 72,030.00 | 45.41 |
18/03/2020 | - | 0.67 | 0.71 | 0.63 | 0.64 | 0.65 | 71,010.00 | 45.27 |
17/03/2020 | - | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 16,940.00 | 11.31 |
16/03/2020 | - | 0.63 | 0.67 | 0.64 | 0.66 | 0.66 | 82,540.00 | 54.59 |
13/03/2020 | - | 0.59 | 0.63 | 0.59 | 0.63 | 0.62 | 206,980.00 | 126.66 |
12/03/2020 | - | 0.63 | 0.66 | 0.59 | 0.59 | 0.61 | 92,950.00 | 55.58 |
11/03/2020 | -0.03 (4.55%) | 0.66 | 0.67 | 0.62 | 0.63 | 0.63 | 37,510.00 | 23.35 |
10/03/2020 | - | 0.63 | 0.67 | 0.64 | 0.66 | 0.66 | 12,850.00 | 8.52 |
09/03/2020 | - | 0.67 | 0.70 | 0.63 | 0.63 | 0.64 | 48,210.00 | 30.48 |
06/03/2020 | - | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 132,230.00 | 88.23 |
05/03/2020 | - | 0.62 | 0.63 | 0.62 | 0.63 | 0.62 | 59,400.00 | 36.92 |
04/03/2020 | - | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | 4,260.00 | 2.67 |
03/03/2020 | - | 0.63 | 0.64 | 0.61 | 0.61 | 0.62 | 40,330.00 | 24.91 |