Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
16/01/2020 | - | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,600.00 | 80.60 |
15/01/2020 | - | 34.10 | 34.10 | 31.00 | 31.00 | 0.00 | 2,600.00 | 80.91 |
14/01/2020 | - | 35.20 | 35.20 | 31.00 | 31.00 | 0.00 | 400.00 | 12.82 |
13/01/2020 | - | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
09/01/2020 | - | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,802.00 | 57.67 |
08/01/2020 | - | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 100.00 | 3.39 |
07/01/2020 | - | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 1,600.00 | 50.24 |
06/01/2020 | - | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
02/01/2020 | - | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
31/12/2019 | - | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
30/12/2019 | - | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
26/12/2019 | - | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
25/12/2019 | - | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |