Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 3,600.00 | 31.33 |
23/10/2019 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 7,300.00 | 63.53 |
22/10/2019 | - | 7.90 | 8.80 | 7.90 | 8.80 | 0.00 | 600.00 | 5.15 |
21/10/2019 | - | 8.50 | 8.80 | 8.50 | 8.70 | 0.00 | 1,280.00 | 11.00 |
18/10/2019 | - | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 137.00 | 1.22 |
17/10/2019 | + 0.30 (3.53%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 150.00 | 1.32 |
16/10/2019 | 0.00 (0.00%) | 8.80 | 8.90 | 8.50 | 8.50 | 0.00 | 1,200.00 | 10.27 |
15/10/2019 | - | 8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 19,000.00 | 163.67 |
14/10/2019 | - | 9.00 | 9.00 | 8.70 | 9.00 | 0.00 | 4,700.00 | 40.95 |
11/10/2019 | - | 8.70 | 9.00 | 8.70 | 8.90 | 0.00 | 3,000.00 | 26.21 |
10/10/2019 | - | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 4,310.00 | 37.49 |
09/10/2019 | - | 8.60 | 9.00 | 8.60 | 8.70 | 0.00 | 10,200.00 | 88.07 |
08/10/2019 | - | 8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 8,000.00 | 68.90 |
07/10/2019 | - | 8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 1,000.00 | 8.65 |
04/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | 28.00 | 0.23 |
03/10/2019 | - | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 600.00 | 5.28 |
02/10/2019 | - | 8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 4,500.00 | 38.70 |
01/10/2019 | - | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 1,000.00 | 8.98 |
30/09/2019 | - | 7.90 | 9.00 | 7.90 | 9.00 | 0.00 | 400.00 | 3.47 |
27/09/2019 | - | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 6,900.00 | 60.03 |